Vốn
Chỉ số
Dữ liệu BTC
Vị thế hợp đồng Gate:
24H
$7.65B
-2.63%
Vị thế hợp đồng toàn cầu:
24H
$33.23B
-0.39%
Vị thế thang độ xám:
24H
$285.45K
+388.33
Dữ liệu thanh lý
Thanh lý Gate
$5.44M ≈ 50.43BTC
Long
$4.29M ≈ 39.89BTC
Short
$1.14M ≈ 10.54BTC
Thanh lý toàn cầu
$30.89M ≈ 284.99BTC
Long
$19.07M ≈ 177.06BTC
Short
$11.82M ≈ 107.93BTC
Chỉ số hoảng sợ
Tham lam
65
2025-07-08 08:15:05
Hôm qua
73
Tham lam
Tuần trước
64
Tham lam
Tháng trước
62
Tham lam
Lệnh lớn
Future
$1.89B ≈ 17323.29BTC
Long
$909.65M ≈ 8385.05BTC
Short
$982.28M ≈ 8935.33BTC
Giao ngay
$297.35M ≈ 2742.01BTC
Mua
$135.35M ≈ 1251.02BTC
Bán
$162.00M ≈ 1490.26BTC
Tỷ lệ Long-Short (Toàn cầu)
Short
2025-07-09 00:47:54
Long
44.03%
Short
55.97%
Tỷ lệ funding
Cập nhật tiếp theo: 2025-07-09 08:00:00
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
 Gate | Gate-USDT Margined | +0.0100% |
 H**bi | H**bi-USDT Margined | +0.0070% |
 Bi**ce | Bi**ce-USDT Margined | +0.0035% |
 B**it | B**it-USDT Margined | +0.0007% |
 B**mex | B**mex-USDTMargined | +0.0065% |
Dự báo xu hướng
67
Mua
Bán mạnh
Bán
Trung lập
Mua
Mua mạnh
Thanh lý lớn theo thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
Bi**ce 2025-07-09 00:10:18 | BTC Vĩnh cửu | $107,627.00 Thanh lý Long | $214.71K ≈ 2.00 BTC |
Bi**ce 2025-07-08 23:29:47 | BTC Vĩnh cửu | $107,755.30 Thanh lý Long | $227.79K ≈ 2.11 BTC |
H**bi 2025-07-08 22:37:55 | BTC Vĩnh cửu | $109,025.10 Thanh lý Short | $100.52K ≈ 0.92 BTC |
Gate 2025-07-08 22:25:00 | BTC Vĩnh cửu | $108,466.13 Thanh lý Long | $120.33K ≈ 1.11 BTC |
B**it 2025-07-08 22:24:37 | BTC Vĩnh cửu | $107,842.90 Thanh lý Long | $1.94M ≈ 18.05 BTC |
B**it 2025-07-08 22:24:36 | BTC Vĩnh cửu | $107,842.90 Thanh lý Long | $137.93K ≈ 1.28 BTC |
Bi**ce 2025-07-08 21:46:29 | BTC Vĩnh cửu | $109,545.60 Thanh lý Short | $233.55K ≈ 2.13 BTC |
B**it 2025-07-08 21:45:54 | BTC Vĩnh cửu | $109,649.10 Thanh lý Short | $404.82K ≈ 3.69 BTC |
 O**x 2025-07-08 21:45:26 | BTC Vĩnh cửu | $109,145.40 Thanh lý Short | $391.90K ≈ 3.59 BTC |
O**x 2025-07-08 21:45:18 | BTC Vĩnh cửu | $109,530.40 Thanh lý Short | $108.98K ≈ 1.00 BTC |
B**it 2025-07-08 21:45:14 | BTC Vĩnh cửu | $109,606.50 Thanh lý Short | $141.17K ≈ 1.29 BTC |
B**it 2025-07-08 21:45:12 | BTC Vĩnh cửu | $109,584.80 Thanh lý Short | $361.41K ≈ 3.30 BTC |
Bi**ce 2025-07-08 21:45:06 | BTC Vĩnh cửu | $109,546.00 Thanh lý Short | $171.65K ≈ 1.57 BTC |
Gate 2025-07-08 21:45:00 | BTC Vĩnh cửu | $109,073.54 Thanh lý Short | $758.97K ≈ 6.96 BTC |
O**x 2025-07-08 21:44:50 | BTC Vĩnh cửu | $109,423.00 Thanh lý Short | $172.19K ≈ 1.57 BTC |
Bi**ce 2025-07-08 19:05:28 | BTC Vĩnh cửu | $109,355.80 Thanh lý Short | $107.71K ≈ 0.98 BTC |
O**x 2025-07-08 19:05:26 | BTC Vĩnh cửu | $109,371.10 Thanh lý Short | $189.35K ≈ 1.73 BTC |
O**x 2025-07-08 19:05:21 | BTC Vĩnh cửu | $109,343.60 Thanh lý Short | $142.57K ≈ 1.30 BTC |
O**x 2025-07-08 19:05:21 | BTC Vĩnh cửu | $108,916.90 Thanh lý Short | $132.59K ≈ 1.22 BTC |
O**x 2025-07-08 19:05:14 | BTC Vĩnh cửu | $108,890.60 Thanh lý Short | $177.01K ≈ 1.63 BTC |
Gate 2025-07-08 18:40:00 | BTC Vĩnh cửu | $108,829.30 Thanh lý Short | $51.62K ≈ 0.47 BTC |
Bi**ce 2025-07-08 18:38:56 | BTC Vĩnh cửu | $109,192.40 Thanh lý Short | $109.19K ≈ 1.00 BTC |
Bi**ce 2025-07-08 18:34:45 | BTC Vĩnh cửu | $109,096.60 Thanh lý Short | $806.00K ≈ 7.39 BTC |
O**x 2025-07-08 18:17:20 | BTC Vĩnh cửu | $108,584.20 Thanh lý Short | $132.55K ≈ 1.22 BTC |
Gate 2025-07-08 18:15:00 | BTC Vĩnh cửu | $108,586.75 Thanh lý Short | $84.14K ≈ 0.77 BTC |
H**bi 2025-07-08 17:01:53 | BTC Vĩnh cửu | $107,860.80 Thanh lý Long | $151.00K ≈ 1.40 BTC |
Bi**ce 2025-07-08 16:01:59 | BTC Vĩnh cửu | $108,831.20 Thanh lý Short | $188.60K ≈ 1.73 BTC |
Gate 2025-07-08 15:50:00 | BTC Vĩnh cửu | $108,388.01 Thanh lý Short | $130.97K ≈ 1.21 BTC |
Gate 2025-07-08 13:50:00 | BTC Vĩnh cửu | $108,123.90 Thanh lý Long | $216.48K ≈ 2.00 BTC |
Bi**ce 2025-07-08 13:49:25 | BTC Vĩnh cửu | $108,563.90 Thanh lý Short | $155.24K ≈ 1.43 BTC |
H**bi 2025-07-08 10:17:38 | BTC Vĩnh cửu | $107,049.00 Thanh lý Long | $214.09K ≈ 2.00 BTC |
O**x 2025-07-08 10:17:33 | BTC Vĩnh cửu | $107,389.00 Thanh lý Long | $195.66K ≈ 1.82 BTC |
O**x 2025-07-08 10:17:32 | BTC Vĩnh cửu | $107,435.00 Thanh lý Long | $123.97K ≈ 1.15 BTC |
Gate 2025-07-08 10:15:00 | BTC Vĩnh cửu | $107,616.27 Thanh lý Long | $100.47K ≈ 0.93 BTC |
B**it 2025-07-08 10:08:40 | BTC Vĩnh cửu | $107,057.00 Thanh lý Long | $207.90K ≈ 1.94 BTC |
Bi**ce 2025-07-08 09:58:21 | BTC Vĩnh cửu | $107,181.50 Thanh lý Long | $414.89K ≈ 3.87 BTC |
B**it 2025-07-08 09:42:13 | BTC Vĩnh cửu | $107,303.20 Thanh lý Long | $308.17K ≈ 2.87 BTC |
Bi**ce 2025-07-08 08:42:38 | BTC Vĩnh cửu | $108,870.40 Thanh lý Short | $132.82K ≈ 1.22 BTC |
O**x 2025-07-08 08:30:16 | BTC Vĩnh cửu | $108,851.10 Thanh lý Short | $488.90K ≈ 4.49 BTC |
O**x 2025-07-08 08:30:03 | BTC Vĩnh cửu | $108,397.60 Thanh lý Short | $891.81K ≈ 8.23 BTC |
Bi**ce 2025-07-08 05:22:03 | BTC Vĩnh cửu | $107,344.40 Thanh lý Long | $118.07K ≈ 1.10 BTC |
Bi**ce 2025-07-08 05:21:49 | BTC Vĩnh cửu | $107,418.40 Thanh lý Long | $148.98K ≈ 1.39 BTC |
H**bi 2025-07-08 04:18:32 | BTC Vĩnh cửu | $107,446.80 Thanh lý Long | $247.44K ≈ 2.30 BTC |
Gate 2025-07-08 02:30:00 | BTC Vĩnh cửu | $107,535.21 Thanh lý Long | $702.53K ≈ 6.53 BTC |
O**x 2025-07-08 02:29:41 | BTC Vĩnh cửu | $107,042.90 Thanh lý Long | $107.50K ≈ 1.00 BTC |
O**x 2025-07-08 02:28:54 | BTC Vĩnh cửu | $107,075.30 Thanh lý Long | $1.07M ≈ 10.04 BTC |
O**x 2025-07-08 02:28:53 | BTC Vĩnh cửu | $107,508.40 Thanh lý Long | $212.18K ≈ 1.97 BTC |
H**bi 2025-07-08 02:28:32 | BTC Vĩnh cửu | $107,246.30 Thanh lý Long | $147.67K ≈ 1.38 BTC |
Bi**ce 2025-07-08 02:28:31 | BTC Vĩnh cửu | $107,112.30 Thanh lý Long | $168.16K ≈ 1.57 BTC |
B**it 2025-07-08 02:28:28 | BTC Vĩnh cửu | $106,988.00 Thanh lý Long | $195.89K ≈ 1.83 BTC |
H**bi 2025-07-08 02:27:55 | BTC Vĩnh cửu | $107,256.60 Thanh lý Long | $297.85K ≈ 2.78 BTC |
O**x 2025-07-08 02:27:37 | BTC Vĩnh cửu | $107,196.60 Thanh lý Long | $443.97K ≈ 4.14 BTC |
O**x 2025-07-08 02:27:37 | BTC Vĩnh cửu | $107,195.70 Thanh lý Long | $154.72K ≈ 1.44 BTC |
O**x 2025-07-08 02:27:23 | BTC Vĩnh cửu | $107,722.50 Thanh lý Long | $225.88K ≈ 2.10 BTC |
Gate 2025-07-08 02:25:00 | BTC Vĩnh cửu | $107,599.26 Thanh lý Long | $2.13M ≈ 19.84 BTC |
Gate 2025-07-08 02:15:00 | BTC Vĩnh cửu | $107,847.00 Thanh lý Long | $837.82K ≈ 7.77 BTC |
O**x 2025-07-08 01:01:51 | BTC Vĩnh cửu | $107,828.70 Thanh lý Long | $148.82K ≈ 1.38 BTC |
O**x 2025-07-08 01:01:29 | BTC Vĩnh cửu | $107,410.80 Thanh lý Long | $107.96K ≈ 1.01 BTC |
O**x 2025-07-08 01:01:29 | BTC Vĩnh cửu | $107,417.40 Thanh lý Long | $150.98K ≈ 1.41 BTC |
Bi**ce 2025-07-08 00:21:03 | BTC Vĩnh cửu | $107,572.90 Thanh lý Long | $114.00K ≈ 1.06 BTC |
Giao dịch khối thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
Bi**ce 2025-07-09 00:45:16 | BTC Vĩnh cửu | $108,300.10 Long | $264.68K ≈ 2.44 BTC |
Bi**ce 2025-07-09 00:45:12 | BTC Vĩnh cửu | $108,300.00 Short | $499.47K ≈ 4.61 BTC |
Bi**ce 2025-07-09 00:44:15 | BTC Vĩnh cửu | $108,312.70 Long | $600.70K ≈ 5.55 BTC |
Bi**ce 2025-07-09 00:44:09 | BTC Vĩnh cửu | $108,345.00 Short | $462.09K ≈ 4.27 BTC |
Bi**ce 2025-07-09 00:44:01 | BTC Vĩnh cửu | $108,350.00 Short | $251.80K ≈ 2.32 BTC |
 B**gx 2025-07-09 00:43:42 | BTC Vĩnh cửu | $108,362.40 Short | $234.58K ≈ 2.16 BTC |
Gate 2025-07-09 00:43:31 | BTC Vĩnh cửu | $108,362.70 Short | $322.23K ≈ 2.97 BTC |
Bi**ce 2025-07-09 00:43:24 | BTC Vĩnh cửu | $108,368.40 Long | $337.56K ≈ 3.12 BTC |
Bi**ce 2025-07-09 00:43:12 | BTC Vĩnh cửu | $108,362.30 Long | $214.99K ≈ 1.98 BTC |
B**gx 2025-07-09 00:42:59 | BTC Vĩnh cửu | $108,350.10 Long | $216.70K ≈ 2.00 BTC |
Bi**ce 2025-07-09 00:42:53 | BTC Vĩnh cửu | $108,352.80 Long | $288.11K ≈ 2.66 BTC |
Bi**ce 2025-07-09 00:42:45 | BTC Vĩnh cửu | $108,366.60 Long | $396.07K ≈ 3.66 BTC |
Bi**ce 2025-07-09 00:42:42 | BTC Vĩnh cửu | $108,366.60 Long | $297.68K ≈ 2.75 BTC |
Bi**ce 2025-07-09 00:42:40 | BTC Vĩnh cửu | $108,345.80 Long | $253.96K ≈ 2.34 BTC |
Bi**ce 2025-07-09 00:42:40 | BTC Vĩnh cửu | $108,355.70 Short | $200.78K ≈ 1.85 BTC |
Bi**ce 2025-07-09 00:42:37 | BTC Vĩnh cửu | $108,342.90 Long | $993.17K ≈ 9.17 BTC |
Bi**ce 2025-07-09 00:42:35 | BTC Vĩnh cửu | $108,334.60 Long | $1.91M ≈ 17.65 BTC |
Bi**ce 2025-07-09 00:42:22 | BTC Giao ngay | $108,402.09 Mua | $325.20K ≈ 3.00 BTC |
H**bi 2025-07-09 00:42:08 | BTC Giao ngay | $108,404.01 Bán | $111.69K ≈ 1.03 BTC |
Bi**ce 2025-07-09 00:42:08 | BTC Vĩnh cửu | $108,370.80 Long | $216.9K ≈ 2.00 BTC |
Bi**ce 2025-07-09 00:42:07 | BTC Vĩnh cửu | $108,346.10 Short | $200.00K ≈ 1.85 BTC |
Bi**ce 2025-07-09 00:41:43 | BTC Vĩnh cửu | $108,387.00 Long | $270.96K ≈ 2.50 BTC |
Bi**ce 2025-07-09 00:41:32 | BTC Vĩnh cửu | $108,363.60 Long | $1.00M ≈ 9.26 BTC |
Bi**ce 2025-07-09 00:41:32 | BTC Vĩnh cửu | $108,369.50 Long | $346.89K ≈ 3.20 BTC |
Bi**ce 2025-07-09 00:41:32 | BTC Vĩnh cửu | $108,375.00 Long | $214.79K ≈ 1.98 BTC |
Gate 2025-07-09 00:41:31 | BTC Vĩnh cửu | $108,365.40 Short | $216.70K ≈ 2.00 BTC |
Bi**ce 2025-07-09 00:41:30 | BTC Vĩnh cửu | $108,367.70 Short | $487.22K ≈ 4.50 BTC |
H**bi 2025-07-09 00:41:27 | BTC Giao ngay | $108,380.99 Bán | $145.18K ≈ 1.34 BTC |
Gate 2025-07-09 00:41:24 | BTC Giao ngay | $108,379.30 Mua | $1.08M ≈ 10.00 BTC |
H**bi 2025-07-09 00:41:16 | BTC Giao ngay | $108,359.48 Mua | $118.28K ≈ 1.09 BTC |
 L**nk 2025-07-09 00:38:34 | BTC Giao ngay | $108,366.97 Bán | $162.22K ≈ 1.50 BTC |
Bi**ce 2025-07-09 00:38:32 | BTC Giao ngay | $108,369.28 Bán | $541.84K ≈ 5.00 BTC |
H**bi 2025-07-09 00:38:15 | BTC Giao ngay | $108,325.83 Bán | $169.36K ≈ 1.56 BTC |
H**bi 2025-07-09 00:37:48 | BTC Giao ngay | $108,285.00 Mua | $113.29K ≈ 1.05 BTC |
H**bi 2025-07-09 00:37:45 | BTC Giao ngay | $108,275.01 Mua | $288.71K ≈ 2.67 BTC |
 Bi**mp 2025-07-09 00:37:20 | BTC Giao ngay | $108,280.00 Mua | $125.60K ≈ 1.16 BTC |
Bi**ce 2025-07-09 00:37:16 | BTC Giao ngay | $108,279.07 Mua | $102.37K ≈ 0.95 BTC |
Bi**ce 2025-07-09 00:36:31 | BTC Giao ngay | $108,218.43 Bán | $108.21K ≈ 1.00 BTC |
H**bi 2025-07-09 00:36:07 | BTC Giao ngay | $108,193.71 Mua | $202.24K ≈ 1.87 BTC |
 Ge**ni 2025-07-09 00:36:02 | BTC Giao ngay | $108,234.00 Mua | $136.39K ≈ 1.26 BTC |
Ge**ni 2025-07-09 00:36:02 | BTC Giao ngay | $108,234.00 Mua | $136.39K ≈ 1.26 BTC |
Gate 2025-07-09 00:35:06 | BTC Giao ngay | $108,327.30 Bán | $1.11M ≈ 10.28 BTC |
H**bi 2025-07-09 00:34:14 | BTC Giao ngay | $108,365.30 Mua | $151.65K ≈ 1.40 BTC |
H**bi 2025-07-09 00:33:47 | BTC Giao ngay | $108,399.38 Bán | $261.03K ≈ 2.41 BTC |
H**bi 2025-07-09 00:33:25 | BTC Giao ngay | $108,361.76 Mua | $302.11K ≈ 2.79 BTC |
H**bi 2025-07-09 00:32:02 | BTC Giao ngay | $108,526.99 Bán | $313.50K ≈ 2.89 BTC |
Gate 2025-07-09 00:30:53 | BTC Giao ngay | $108,499.50 Mua | $197.56K ≈ 1.82 BTC |
Gate 2025-07-09 00:30:45 | BTC Giao ngay | $108,471.00 Mua | $475.47K ≈ 4.38 BTC |
H**bi 2025-07-09 00:30:44 | BTC Giao ngay | $108,494.99 Bán | $456.20K ≈ 4.20 BTC |
Gate 2025-07-09 00:29:58 | BTC Giao ngay | $108,458.30 Bán | $204.36K ≈ 1.88 BTC |
Thị trường tiền tệ phổ biến
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
 BTC | $108,428.92 +0.10% | Bán | Gate $7.65B Toàn cầu $33.23B | 1H $698.22K 24H $31.19M | Long 47.40% Short 52.60% | +0.0100% |
 ETH | $2,569.20 -0.01% | Trung lập | Gate $4.63B Toàn cầu $18.04B | 1H $1.37M 24H $32.84M | Long 57.83% Short 42.17% | +0.0046% |
 GT | $15.456 -0.07% | Bán | Gate $2.58M Toàn cầu $2.58M | 1H $0 24H $0 | Long 42.69% Short 57.31% | +0.0100% |
 XRP | $2.2878 -0.02% | Trung lập | Gate $640.69M Toàn cầu $3.86B | 1H $9.86K 24H $4.96M | Long 64.12% Short 35.88% | -0.0015% |
 BNB | $658.899 +0.07% | Trung lập | Gate $94.58M Toàn cầu $504.17M | 1H $143.960 24H $37.44K | Long 54.84% Short 45.16% | +0.0100% |
 SOL | $150.596 +0.35% | Trung lập | Gate $672.96M Toàn cầu $3.46B | 1H $132.13K 24H $7.91M | Long 65.25% Short 34.75% | +0.0010% |
 HYPE | $37.803 +0.28% | Trung lập | Gate $9.98M Toàn cầu $186.84M | 1H $4.40K 24H $569.60K | Long 55.77% Short 44.23% | +0.0050% |
 SUI | $2.8825 +0.15% | Mua | Gate $197.83M Toàn cầu $731.82M | 1H $24.27K 24H $1.87M | Long 66.58% Short 33.42% | +0.0059% |
 TRX | $0.2864 +0.03% | Trung lập | Gate $12.20M Toàn cầu $427.83M | 1H $5.7100 24H $39.82K | Long 54.41% Short 45.59% | -0.0337% |
 ADA | $0.5816 +0.04% | Mua | Gate $112.64M Toàn cầu $982.55M | 1H $1.39K 24H $489.50K | Long 67.72% Short 32.28% | +0.0070% |
 DOGE | $0.1694 -0.03% | Mua | Gate $575.97M Toàn cầu $4.00B | 1H $11.29K 24H $3.09M | Long 72.73% Short 27.27% | 0.0000% |
 TON | $2.7596 -0.06% | Mua | Gate $7.45M Toàn cầu $294.21M | 1H $5.89K 24H $296.10K | Long 69.64% Short 30.36% | +0.0050% |
 LINK | $13.511 -0.11% | Trung lập | Gate $90.62M Toàn cầu $432.24M | 1H $245.140 24H $366.21K | Long 62.98% Short 37.02% | +0.0076% |
 XLM | $0.2532 -0.17% | Trung lập | Gate $4.07M Toàn cầu $301.14M | 1H $1.23K 24H $104.41K | Long 60.23% Short 39.77% | -0.0471% |
 BCH | $503.424 0.00% | Trung lập | Gate $14.40M Toàn cầu $482.75M | 1H $136.190 24H $436.45K | Long 53.57% Short 46.43% | -0.0071% |
 WLD | $0.8600 -0.09% | Mua | Gate $12.11M Toàn cầu $187.30M | 1H $7.32K 24H $220.20K | Long 68.99% Short 31.01% | +0.0100% |
 TRUMP | $8.5212 -0.14% | Mua | Gate $10.09M Toàn cầu $193.48M | 1H $2.71K 24H $197.01K | Long 71.48% Short 28.52% | -0.0152% |
 AVAX | $18.059 +0.23% | Mua | Gate $46.64M Toàn cầu $327.36M | 1H $1.67K 24H $279.05K | Long 65.17% Short 34.83% | +0.0100% |
 CRO | $0.09360 -0.76% | Trung lập | Gate $1.74M Toàn cầu $153.70M | 1H $3.07K 24H $289.00K | Long 57.40% Short 42.60% | +0.0100% |
 HBAR | $0.1602 +0.45% | Trung lập | Gate $2.56M Toàn cầu $334.61M | 1H $21.25K 24H $331.90K | Long 57.72% Short 42.28% | +0.0100% |